艾达币

ADA · 美元计价

$0.1756

≈ ￥1.159

-1.07% (-$0.00)

更新于 2026-11-11 11:40:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1775

24H 成交量

$1,404.99万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BBBBBB	$9.22	$9.29	$8.78	$4.00万	—	0.22%
222	SUPERSuperVerse	$0.1599	$0.1637	$0.1565	$79.18万	$7,113.06万	0.50%
644	DCRDecred	$11.89	$12.18	$11.63	$9.22万	$2.07亿	-1.16%
149	OPGOpenGradient	$0.1275	$0.132	$0.124	$135.99万	$2,408.76万	2.74%
470	CRDOBCRDOB	$137.2	$138.47	$127.08	$25.24万	—	4.28%
442	PUNDIXPundi X	$0.0868	$0.0895	$0.085	$28.37万	$2,213.70万	-1.92%
50	FILFilecoin	$0.7636	$0.7744	$0.7313	$834.82万	$6.31亿	0.99%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
456	GENIUSGenius	$0.2836	$0.2862	$0.2806	$26.71万	$1.02亿	-0.07%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
668	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$6.09万	$1,055.96万	0.14%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
225	SENTSentient	$0.01664	$0.0173	$0.0162	$77.69万	$1.19亿	1.90%
637	UMAUMA	$0.308	$0.316	$0.302	$9.83万	$2,622.08万	-0.32%
325	GLMGolem	$0.1028	$0.1034	$0.0982	$45.82万	$9,885.49万	2.29%
581	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.47万	$2,327.07万	0.94%
150	AAPLBAAPLB	$348.05	$354.13	$346.88	$135.77万	—	-0.95%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%