狗币

DOGE · 美元计价

$0.06786

≈ ￥0.447876

-2.99% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.07036

24H 最低

$0.06659

今日开盘

$0.06995

24H 成交量

$3,400.33万

流通市值

$115.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.76%
251	SUPERSuperVerse	$0.1605	$0.1637	$0.1565	$67.72万	$7,113.06万	1.52%
642	DCRDecred	$11.74	$12.18	$11.63	$9.06万	$2.07亿	-2.41%
150	OPGOpenGradient	$0.1294	$0.132	$0.124	$129.97万	$2,408.76万	3.60%
500	CRDOBCRDOB	$131.89	$138.47	$127.08	$22.13万	—	-2.19%
475	PUNDIXPundi X	$0.0867	$0.0895	$0.085	$24.52万	$2,213.70万	-2.48%
48	FILFilecoin	$0.7548	$0.7744	$0.7313	$830.24万	$6.31亿	-0.75%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
464	GENIUSGenius	$0.2825	$0.2863	$0.2806	$25.96万	$1.02亿	-1.33%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
670	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.59万	$1,055.96万	-1.12%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
239	SENTSentient	$0.01628	$0.0173	$0.01612	$72.49万	$1.19亿	0.00%
632	UMAUMA	$0.306	$0.316	$0.302	$9.81万	$2,622.08万	-1.61%
503	GLMGolem	$0.101	$0.1026	$0.0982	$21.78万	$9,885.49万	-1.27%
572	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$15.75万	$2,327.07万	1.19%
136	AAPLBAAPLB	$349.2	$354.13	$346.88	$151.50万	—	-0.53%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%