Kite

KITE · 美元计价

$0.1174

≈ ￥0.77484

3.89% ($0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.1186

24H 最低

$0.1127

今日开盘

$0.113

24H 成交量

$93.83万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BBBBBB	$9.13	$9.29	$8.78	$3.97万	—	-0.87%
252	SUPERSuperVerse	$0.1605	$0.1637	$0.1565	$66.93万	$7,113.06万	1.39%
642	DCRDecred	$11.75	$12.18	$11.63	$9.11万	$2.07亿	-2.41%
151	OPGOpenGradient	$0.1292	$0.132	$0.124	$130.07万	$2,408.76万	3.11%
521	CRDOBCRDOB	$130.36	$138.47	$127.08	$20.39万	—	-3.22%
478	PUNDIXPundi X	$0.0862	$0.0895	$0.085	$24.31万	$2,213.70万	-3.26%
48	FILFilecoin	$0.7541	$0.7744	$0.7313	$834.29万	$6.31亿	-1.86%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
460	GENIUSGenius	$0.2827	$0.288	$0.2806	$26.47万	$1.02亿	-1.84%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
670	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.67万	$1,055.96万	-0.99%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
238	SENTSentient	$0.01623	$0.0173	$0.01612	$73.07万	$1.19亿	-0.61%
633	UMAUMA	$0.306	$0.316	$0.302	$9.83万	$2,622.08万	-1.61%
507	GLMGolem	$0.1011	$0.1027	$0.0982	$21.47万	$9,885.49万	-1.56%
570	USTCTerra Classic USD	$0.00423	$0.00434	$0.00416	$15.82万	$2,327.07万	0.71%
135	AAPLBAAPLB	$349.08	$354.13	$346.88	$150.78万	—	-0.71%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%