本体

ONT · 美元计价

$0.04097

≈ ￥0.270402

0.25% ($0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.04221

24H 最低

$0.04049

今日开盘

$0.04087

24H 成交量

$22.60万

流通市值

$3,734.97万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BBBBBB	$9.13	$9.29	$8.78	$3.98万	—	-0.87%
251	SUPERSuperVerse	$0.1614	$0.1637	$0.1565	$66.70万	$7,113.06万	1.89%
644	DCRDecred	$11.81	$12.18	$11.63	$9.06万	$2.07亿	-1.83%
151	OPGOpenGradient	$0.1298	$0.132	$0.124	$130.12万	$2,408.76万	3.67%
525	CRDOBCRDOB	$130.26	$138.47	$127.08	$20.11万	—	-3.25%
479	PUNDIXPundi X	$0.0863	$0.09	$0.085	$24.22万	$2,213.70万	-3.36%
49	FILFilecoin	$0.7557	$0.7744	$0.7313	$833.47万	$6.31亿	-1.68%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
463	GENIUSGenius	$0.2832	$0.2892	$0.2806	$26.35万	$1.02亿	-1.91%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
670	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$5.73万	$1,055.96万	-0.70%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
236	SENTSentient	$0.01626	$0.0173	$0.01612	$73.23万	$1.19亿	-0.91%
628	UMAUMA	$0.307	$0.316	$0.302	$10.16万	$2,622.08万	-1.92%
519	GLMGolem	$0.1019	$0.1032	$0.0982	$20.55万	$9,885.49万	-1.07%
570	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$15.93万	$2,327.07万	0.71%
135	AAPLBAAPLB	$349.2	$354.13	$346.88	$152.58万	—	-0.57%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%