Pyth Network

PYTH · 美元计价

$0.06548

≈ ￥0.432168

0.43% ($0.00)

更新于 2026-11-11 06:40:01

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.0652

24H 成交量

$305.48万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BBBBBB	$9.13	$9.29	$8.78	$3.99万	—	-0.87%
251	SUPERSuperVerse	$0.1613	$0.1637	$0.1565	$66.84万	$7,113.06万	1.32%
645	DCRDecred	$11.8	$12.18	$11.63	$9.06万	$2.07亿	-2.16%
151	OPGOpenGradient	$0.1297	$0.132	$0.124	$130.09万	$2,408.76万	3.10%
524	CRDOBCRDOB	$130.7	$138.47	$127.08	$20.32万	—	-2.95%
474	PUNDIXPundi X	$0.0863	$0.09	$0.085	$24.54万	$2,213.70万	-3.79%
48	FILFilecoin	$0.7547	$0.7744	$0.7313	$834.06万	$6.31亿	-2.24%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
463	GENIUSGenius	$0.2828	$0.2891	$0.2806	$26.39万	$1.02亿	-2.18%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
670	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.71万	$1,055.96万	-1.12%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
236	SENTSentient	$0.01625	$0.0173	$0.01612	$73.45万	$1.19亿	-1.22%
631	UMAUMA	$0.306	$0.316	$0.302	$9.94万	$2,622.08万	-2.24%
517	GLMGolem	$0.1018	$0.103	$0.0982	$20.64万	$9,885.49万	-1.17%
571	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$15.78万	$2,327.07万	0.47%
135	AAPLBAAPLB	$349.04	$354.13	$346.88	$152.76万	—	-0.62%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%