RedStone

RED · 美元计价

$0.1451

≈ ￥0.95766

-7.52% (-$0.01)

更新于 2026-11-10 21:15:02

24H 最高

$0.1585

24H 最低

$0.1384

今日开盘

$0.1569

24H 成交量

$123.81万

流通市值

$4,129.84万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BBBBBB	$9.1	$9.28	$8.68	$4.42万	—	3.41%
284	SUPERSuperVerse	$0.1628	$0.163	$0.1576	$51.49万	$7,221.94万	1.18%
637	DCRDecred	$11.89	$12.43	$11.86	$7.66万	$2.13亿	-1.74%
120	OPGOpenGradient	$0.128	$0.132	$0.1211	$172.51万	$2,410.44万	5.18%
530	CRDOBCRDOB	$130.27	$136.68	$121.67	$16.04万	—	6.92%
502	PUNDIXPundi X	$0.0878	$0.0923	$0.0872	$18.24万	$2,345.09万	-3.73%
71	FILFilecoin	$0.7672	$0.7907	$0.7513	$411.33万	$6.55亿	-0.62%
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
450	GENIUSGenius	$0.2829	$0.296	$0.2818	$23.89万	$1.02亿	-2.85%
397	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
377	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
643	SPELLSpell Token	$0.0000709	$0.0000738	$0.0000704	$7.14万	$1,081.84万	-0.56%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
263	SENTSentient	$0.01683	$0.01699	$0.01612	$57.16万	$1.20亿	0.12%
653	UMAUMA	$0.311	$0.321	$0.308	$6.16万	$2,720.94万	-1.27%
639	GLMGolem	$0.1006	$0.105	$0.1004	$7.53万	$1.04亿	-3.46%
555	USTCTerra Classic USD	$0.00427	$0.00435	$0.00418	$13.63万	$2,357.20万	1.19%
133	AAPLBAAPLB	$352.52	$353.03	$343.71	$146.60万	—	2.52%
433	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%