Sonic

S · 美元计价

$0.03703

≈ ￥0.244398

-1.02% (-$0.00)

更新于 2026-11-10 21:50:02

24H 最高

$0.0393

24H 最低

$0.03639

今日开盘

$0.03741

24H 成交量

$108.95万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BBBBBB	$9.04	$9.28	$8.68	$4.65万	—	2.15%
266	SUPERSuperVerse	$0.1617	$0.1631	$0.1576	$58.13万	$7,221.94万	0.50%
637	DCRDecred	$11.87	$12.43	$11.85	$8.35万	$2.13亿	-2.31%
119	OPGOpenGradient	$0.1287	$0.132	$0.1214	$181.02万	$2,410.44万	5.84%
525	CRDOBCRDOB	$128.47	$136.68	$122.42	$17.61万	—	4.39%
489	PUNDIXPundi X	$0.0875	$0.0923	$0.0864	$20.75万	$2,345.09万	-4.06%
71	FILFilecoin	$0.762	$0.7907	$0.7441	$481.86万	$6.55亿	-1.75%
536	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
437	GENIUSGenius	$0.2827	$0.296	$0.2806	$26.67万	$1.02亿	-2.85%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
383	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
648	SPELLSpell Token	$0.0000707	$0.0000738	$0.0000696	$7.79万	$1,081.84万	-0.84%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
265	SENTSentient	$0.01674	$0.01694	$0.01612	$58.37万	$1.20亿	-1.12%
647	UMAUMA	$0.309	$0.321	$0.307	$7.84万	$2,720.94万	-1.59%
630	GLMGolem	$0.1009	$0.105	$0.0999	$9.53万	$1.04亿	-2.89%
530	USTCTerra Classic USD	$0.00427	$0.00435	$0.00418	$17.15万	$2,357.20万	0.95%
137	AAPLBAAPLB	$352.4	$353.03	$344.05	$147.82万	—	2.32%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%