SKDDB

SKDDB · 美元计价

$11.98

≈ ￥79.068

0.42% ($0.05)

更新于 2026-11-07 02:10:01

24H 最高

$13.20

24H 最低

$10.47

今日开盘

$11.93

24H 成交量

$40.79万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BBBBBB	$8.79	$8.91	$8.05	$8.55万	—	7.72%
255	SUPERSuperVerse	$0.1698	$0.1823	$0.1688	$60.07万	$7,745.53万	-3.36%
584	DCRDecred	$12.64	$12.89	$12.40	$15.12万	$2.23亿	0.80%
291	OPGOpenGradient	$0.1195	$0.1216	$0.1123	$50.28万	$2,269.69万	5.29%
366	CRDOBCRDOB	$116.5	$126.16	$110.39	$37.75万	—	1.05%
432	PUNDIXPundi X	$0.0947	$0.096	$0.091	$28.89万	$2,449.68万	2.16%
70	FILFilecoin	$0.8251	$0.8392	$0.7771	$482.96万	$6.92亿	4.42%
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
605	GENIUSGenius	$0.297	$0.3048	$0.2884	$12.77万	$1.02亿	2.56%
428	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
403	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
667	SPELLSpell Token	$0.0000742	$0.0000755	$0.0000707	$8.31万	$1,124.07万	3.34%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
345	SENTSentient	$0.01848	$0.01906	$0.01786	$40.14万	$1.34亿	2.67%
632	UMAUMA	$0.334	$0.338	$0.319	$11.02万	$2,879.15万	3.09%
669	GLMGolem	$0.1074	$0.1096	$0.1043	$8.27万	$1.08亿	2.29%
620	USTCTerra Classic USD	$0.00433	$0.0044	$0.00408	$11.63万	$2,423.24万	2.85%
123	AAPLBAAPLB	$344.35	$347.03	$338.35	$183.42万	—	-0.15%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%